Athene Network(ATN)Today
$0.000018
Athene Network Price History
(ATN)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3,807.482 |
2025-09-14 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $4,816.126 |
2025-09-13 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $9,226.545 |
2025-09-12 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $7,867.752 |
2025-09-11 | $0.000019 | $0.000019 | $0.000015 | $0.000018 | $11,886.43 |
2025-09-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,253.230 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4,248.784 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9,438.362 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $12,136.69 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10,402.83 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6,115.955 |
2025-09-04 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $5,769.660 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $5,059.591 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8,339.558 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,026.537 |
2025-08-31 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $20,695.72 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6,092.013 |
2025-08-29 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $15,862.67 |
2025-08-28 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $14,657.15 |
2025-08-27 | $0.000019 | $0.000020 | $0.000017 | $0.000020 | $10,601.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Athene Network(ATN)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
