AscendEx(ASD)Heute
$0.043809
vor 1 Jahren
$0.034006
vor 2 Jahren
$0.047928
vor 3 Jahren
$0.083905
vor 4 Jahren
$0.42921
vor 5 Jahren
$0.0642
vor 6 Jahren
$0.0923
AscendEx Preisverlauf
(ASD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.036492 | $0.064969 | $0.036760 | $0.057128 | $1.597M |
2025-09-04 | $0.038523 | $0.040242 | $0.035197 | $0.036492 | $1.173M |
2025-09-03 | $0.034130 | $0.039065 | $0.033458 | $0.038554 | $1.351M |
2025-09-02 | $0.033680 | $0.038291 | $0.030198 | $0.035159 | $1.198M |
2025-09-01 | $0.034409 | $0.036689 | $0.033538 | $0.033678 | $977.930K |
2025-08-31 | $0.031980 | $0.034581 | $0.029438 | $0.034409 | $1.350M |
2025-08-30 | $0.031470 | $0.034160 | $0.030452 | $0.031967 | $1.191M |
2025-08-29 | $0.030980 | $0.037428 | $0.028618 | $0.031570 | $1.170M |
2025-08-28 | $0.023152 | $0.034868 | $0.023192 | $0.030902 | $1.477M |
2025-08-27 | $0.021419 | $0.023341 | $0.021420 | $0.023302 | $1.219M |
2025-08-26 | $0.022915 | $0.022989 | $0.020829 | $0.021419 | $1.231M |
2025-08-25 | $0.025112 | $0.025533 | $0.022524 | $0.022915 | $1.190M |
2025-08-24 | $0.023940 | $0.025221 | $0.023899 | $0.025112 | $1.268M |
2025-08-23 | $0.022978 | $0.024170 | $0.022899 | $0.023970 | $1.272M |
2025-08-22 | $0.023545 | $0.024082 | $0.022783 | $0.022997 | $1.197M |
2025-08-21 | $0.020218 | $0.024477 | $0.020159 | $0.023545 | $1.314M |
2025-08-20 | $0.022288 | $0.022439 | $0.016507 | $0.020218 | $1.294M |
2025-08-19 | $0.022469 | $0.022695 | $0.022064 | $0.022339 | $1.237M |
2025-08-18 | $0.023408 | $0.024243 | $0.022101 | $0.022470 | $1.210M |
2025-08-17 | $0.023862 | $0.024758 | $0.023306 | $0.023408 | $1.220M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
AscendEx(ASD)
