Artrade(ATR)Heute
$0.010368
vor 1 Jahren
$0.019119
vor 2 Jahren
$0.001474
vor 3 Jahren
$0.005856
Artrade Preisverlauf
(ATR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010594 | $0.010587 | $0.010135 | $0.010188 | $1.187M |
2025-09-15 | $0.011044 | $0.011085 | $0.010567 | $0.010581 | $825.935K |
2025-09-14 | $0.011441 | $0.011435 | $0.011036 | $0.011042 | $860.144K |
2025-09-13 | $0.010782 | $0.011666 | $0.010766 | $0.011438 | $845.859K |
2025-09-12 | $0.010562 | $0.010793 | $0.010498 | $0.010793 | $929.172K |
2025-09-11 | $0.010611 | $0.010788 | $0.010459 | $0.010576 | $773.365K |
2025-09-10 | $0.010731 | $0.010722 | $0.010283 | $0.010628 | $859.043K |
2025-09-09 | $0.010727 | $0.010883 | $0.010555 | $0.010728 | $977.956K |
2025-09-08 | $0.009984 | $0.010744 | $0.009945 | $0.010719 | $1.024M |
2025-09-07 | $0.010466 | $0.010499 | $0.009856 | $0.009987 | $989.171K |
2025-09-06 | $0.010690 | $0.010634 | $0.010404 | $0.010461 | $1.006M |
2025-09-05 | $0.010791 | $0.011147 | $0.010293 | $0.010673 | $734.621K |
2025-09-04 | $0.011092 | $0.011145 | $0.010783 | $0.010791 | $759.019K |
2025-09-03 | $0.010671 | $0.011202 | $0.010653 | $0.011056 | $700.068K |
2025-09-02 | $0.010419 | $0.010728 | $0.010163 | $0.010671 | $802.321K |
2025-09-01 | $0.011064 | $0.011149 | $0.010325 | $0.010435 | $931.789K |
2025-08-31 | $0.010433 | $0.011169 | $0.010404 | $0.011062 | $670.784K |
2025-08-30 | $0.010283 | $0.010488 | $0.010062 | $0.010435 | $565.906K |
2025-08-29 | $0.011237 | $0.011091 | $0.010185 | $0.010353 | $745.932K |
2025-08-28 | $0.011252 | $0.011467 | $0.010818 | $0.011244 | $797.502K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Artrade(ATR)
