Bread(BREAD)Heute
$0.999201
Bread Preisverlauf
(BREAD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999133 | $0.999203 | $0.998956 | $0.999186 | $12.68878 |
2025-09-06 | $0.999044 | $0.999207 | $0.998845 | $0.999133 | $1,143.650 |
2025-09-05 | $0.998881 | $0.999993 | $0.998790 | $0.999093 | $339.7112 |
2025-09-04 | $0.999560 | $0.999885 | $0.998771 | $0.998881 | $1,059.935 |
2025-09-03 | $0.999422 | $0.999722 | $0.998582 | $0.999617 | $39.91427 |
2025-09-02 | $0.999356 | $1 | $0.999176 | $0.999443 | $2,744.092 |
2025-09-01 | $1.004273 | $1.004 | $0.999263 | $0.999356 | $53.52523 |
2025-08-31 | $1.003435 | $1.004 | $1.003 | $1.004273 | $357.5298 |
2025-08-30 | $1.003618 | $1.004 | $0.997488 | $1.003435 | $24.86306 |
2025-08-29 | -- | $1.005 | $0.997371 | $1.003618 | $1,311.357 |
2025-08-28 | -- | $1.006 | $0.997554 | -- | -- |
2025-08-27 | $0.997261 | $1.004 | $0.996432 | $0.997785 | $381.2866 |
2025-08-26 | $0.997854 | $0.998682 | $0.997223 | $0.997260 | $212.8844 |
2025-08-25 | $0.998651 | $0.998791 | $0.997768 | $0.997854 | $190.4254 |
2025-08-24 | $1.004174 | $1.005 | $0.998596 | $0.998605 | $6.110410 |
2025-08-23 | $0.999440 | $1.005 | $0.997464 | $1.004173 | $120.3402 |
2025-08-22 | $1.001475 | $1.002 | $0.998505 | $0.999440 | $69.24718 |
2025-08-21 | $1.001374 | $1.002 | $1.001 | $1.001552 | $33.42637 |
2025-08-20 | -- | $1.002 | $0.995174 | -- | -- |
2025-08-19 | -- | $1.003 | $0.98195 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Bread(BREAD)
