Argo Finance(ARGO)Heute
$0.000062
vor 1 Jahren
$0.000581
vor 2 Jahren
$0.001107
vor 3 Jahren
$0.009781
Argo Finance Preisverlauf
(ARGO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000060 | $0.000063 | $0.000062 | -- | -- |
2025-09-10 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-09 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $110.6718 |
2025-09-08 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $4.283124 |
2025-09-07 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $5.688807 |
2025-09-06 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $25.06663 |
2025-09-05 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $55.53198 |
2025-09-04 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $36.51103 |
2025-09-03 | $0.000067 | $0.000066 | $0.000063 | $0.000064 | $116.6618 |
2025-09-02 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $52.94096 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | -- | -- |
2025-08-31 | $0.000073 | $0.000072 | $0.000069 | $0.000071 | $98.36689 |
2025-08-30 | $0.000058 | $0.000078 | $0.000058 | -- | -- |
2025-08-29 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $104.1060 |
2025-08-28 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $153.8565 |
2025-08-27 | $0.000058 | $0.000060 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000057 | $0.000058 | $26.59050 |
2025-08-25 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $5.684906 |
2025-08-23 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $2.579908 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Argo Finance(ARGO)
