Browsr AI(BRWS)Heute
$0.004015
Browsr AI Preisverlauf
(BRWS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-01 | -- | $0.004045 | $0.004012 | -- | -- |
2025-08-31 | $0.003921 | $0.004051 | $0.003894 | $0.004043 | $10.05054 |
2025-08-30 | -- | $0.003934 | $0.003803 | $0.003921 | $154.7459 |
2025-08-29 | -- | $0.004048 | $0.003856 | -- | -- |
2025-08-28 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-27 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-26 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-25 | -- | $0.004316 | $0.004194 | -- | -- |
2025-08-24 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-23 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-22 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-21 | -- | $0.003868 | $0.003801 | -- | -- |
2025-08-20 | -- | $0.003722 | $0.003631 | -- | -- |
2025-08-19 | -- | $0.003935 | $0.003863 | -- | -- |
2025-08-18 | -- | $0.004038 | $0.003851 | $0.003891 | $34.70554 |
2025-08-17 | -- | $0.004059 | $0.003932 | -- | -- |
2025-08-16 | -- | $0.003992 | $0.003931 | -- | -- |
2025-08-15 | -- | $0.004168 | $0.003927 | $0.003982 | $41.79245 |
2025-08-14 | -- | $0.003786 | $0.003773 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Browsr AI(BRWS)
