America Party Coin(APC)Heute
$0.000363
America Party Coin Preisverlauf
(APC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000347 | $0.000362 | $0.000341 | $0.000349 | $350.4858 |
2025-09-01 | $0.000365 | $0.000369 | $0.000346 | $0.000347 | $476.9551 |
2025-08-31 | $0.000370 | $0.000392 | $0.000352 | $0.000365 | $4,227.311 |
2025-08-30 | $0.000386 | $0.000385 | $0.000363 | $0.000369 | $841.3033 |
2025-08-29 | $0.000405 | $0.000422 | $0.000378 | $0.000380 | $1,815.364 |
2025-08-28 | $0.000387 | $0.000417 | $0.000374 | $0.000404 | $1,828.118 |
2025-08-27 | $0.000368 | $0.000389 | $0.000366 | $0.000387 | $1,266.869 |
2025-08-26 | $0.000386 | $0.000389 | $0.000359 | $0.000367 | $2,914.521 |
2025-08-25 | $0.000380 | $0.000413 | $0.000372 | $0.000386 | $3,047.839 |
2025-08-24 | $0.000372 | $0.000387 | $0.000372 | $0.000380 | $218.0390 |
2025-08-23 | $0.000385 | $0.000401 | $0.000368 | $0.000374 | $2,221.543 |
2025-08-22 | $0.000363 | $0.000391 | $0.000352 | $0.000387 | $4,547.673 |
2025-08-21 | $0.000400 | $0.000447 | $0.000359 | $0.000364 | $8,244.899 |
2025-08-20 | $0.000418 | $0.000444 | $0.000349 | $0.000400 | $139.724K |
2025-08-19 | $0.000404 | $0.000439 | $0.000400 | $0.000416 | $129.810K |
2025-08-18 | $0.000433 | $0.000432 | $0.000397 | $0.000404 | $123.511K |
2025-08-17 | $0.000431 | $0.000436 | $0.000420 | $0.000436 | $127.169K |
2025-08-16 | $0.000470 | $0.000472 | $0.000423 | $0.000431 | $127.980K |
2025-08-15 | $0.000403 | $0.000530 | $0.000395 | $0.000471 | $142.150K |
2025-08-14 | $0.000426 | $0.000443 | $0.000393 | $0.000402 | $137.668K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
America Party Coin(APC)
