TruFin Staked MATIC(TRUMATIC)Heute
$0.28527
vor 1 Jahren
$0.414041
TruFin Staked MATIC Preisverlauf
(TRUMATIC)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.272913 | $0.2895 | $0.272188 | $0.285108 | $400.7557 |
2025-09-17 | $0.278395 | $0.28463 | $0.272304 | $0.273073 | $373.6666 |
2025-09-16 | $0.284475 | $0.283996 | $0.277005 | $0.282044 | $312.4777 |
2025-09-15 | $0.295667 | $0.301396 | $0.281789 | $0.283322 | $383.8651 |
2025-09-14 | $0.310853 | $0.310391 | $0.295589 | $0.295589 | $275.7944 |
2025-09-13 | $0.296530 | $0.313963 | $0.294306 | $0.310903 | $493.0049 |
2025-09-12 | $0.292411 | $0.300802 | $0.292644 | $0.293996 | $553.1463 |
2025-09-11 | $0.295673 | $0.300136 | $0.292411 | $0.292596 | $578.2906 |
2025-09-10 | $0.295052 | $0.296626 | $0.290586 | $0.295754 | $416.3905 |
2025-09-09 | $0.304653 | $0.307068 | $0.295052 | $0.295309 | $327.1767 |
2025-09-08 | $0.303451 | $0.305771 | $0.300014 | $0.304763 | $558.1667 |
2025-09-07 | $0.299955 | $0.308266 | $0.298880 | $0.303456 | $486.8474 |
2025-09-06 | $0.305911 | $0.308275 | $0.299713 | $0.299863 | $529.5862 |
2025-09-05 | $0.306089 | $0.315426 | $0.299445 | $0.304323 | $397.1263 |
2025-09-04 | $0.312046 | $0.311968 | $0.296317 | $0.306089 | $358.2898 |
2025-09-03 | $0.310395 | $0.323222 | $0.309755 | $0.312137 | $451.2037 |
2025-09-02 | $0.302068 | $0.319202 | $0.29304 | $0.310395 | $503.3615 |
2025-09-01 | $0.309595 | $0.31531 | $0.297289 | $0.302345 | $625.0763 |
2025-08-31 | $0.276430 | $0.321552 | $0.275129 | $0.309696 | $155.9607 |
2025-08-30 | $0.267104 | $0.276482 | $0.260316 | $0.276400 | $415.9529 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
TruFin Staked MATIC(TRUMATIC)
