Ambra(AMBR)Heute
$0.078566
Ambra Preisverlauf
(AMBR)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.076529 | $0.078582 | $0.076813 | $0.078566 | $12.73929 |
2025-09-02 | -- | $0.077438 | $0.076218 | $0.076529 | $53.81602 |
2025-09-01 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-31 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-30 | -- | $0.075892 | $0.075002 | -- | -- |
2025-08-29 | -- | $0.080414 | $0.07879 | -- | -- |
2025-08-28 | -- | $0.081666 | $0.079888 | $0.080304 | $18.19906 |
2025-08-27 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-26 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-25 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-24 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-23 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-22 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-21 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-20 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-19 | -- | $0.087302 | $0.082469 | -- | -- |
2025-08-18 | -- | $0.083979 | $0.082445 | $0.083106 | $5.431076 |
2025-08-17 | $0.084434 | $0.085245 | $0.084881 | -- | -- |
2025-08-16 | $0.081015 | $0.086236 | $0.08146 | $0.084434 | $3.876246 |
2025-08-15 | -- | $0.084833 | $0.080481 | $0.081015 | $351.6286 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Ambra(AMBR)
