AllUnity EUR(EURAU)Heute
$1.17
AllUnity EUR Preisverlauf
(EURAU)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.172340 | $1.17 | $1.17 | $1.171887 | $762.229K |
2025-09-06 | $1.175779 | $1.18 | $1.16 | $1.171771 | $1.099M |
2025-09-05 | $1.164795 | $1.18 | $1.16 | $1.176217 | $2.881M |
2025-09-04 | $1.168144 | $1.17 | $1.16 | $1.164728 | $1.876M |
2025-09-03 | $1.164823 | $1.17 | $1.16 | $1.167654 | $2.736M |
2025-09-02 | $1.170269 | $1.17 | $1.16 | $1.166308 | $3.545M |
2025-09-01 | $1.166528 | $1.17 | $1.17 | $1.170189 | $2.038M |
2025-08-31 | $1.168458 | $1.17 | $1.16 | $1.166877 | $511.655K |
2025-08-30 | $1.170408 | $1.18 | $1.17 | $1.168408 | $1.616M |
2025-08-29 | $1.167365 | $1.17 | $1.16 | $1.168817 | $2.474M |
2025-08-28 | $1.160531 | $1.17 | $1.16 | $1.167391 | $2.432M |
2025-08-27 | $1.165575 | $1.17 | $1.16 | $1.161355 | $2.536M |
2025-08-26 | $1.166991 | $1.17 | $1.16 | $1.165592 | $4.189M |
2025-08-25 | $1.172658 | $1.18 | $1.16 | $1.166991 | $3.940M |
2025-08-24 | $1.172871 | $1.17 | $1.17 | $1.172731 | $817.523K |
2025-08-23 | $1.171613 | $1.17 | $1.17 | $1.172595 | $3.766M |
2025-08-22 | $1.160722 | $1.17 | $1.16 | $1.171166 | $3.495M |
2025-08-21 | $1.164858 | $1.17 | $1.16 | $1.160409 | $2.164M |
2025-08-20 | $1.166617 | $1.17 | $1.16 | $1.164793 | $2.505M |
2025-08-19 | $1.166704 | $1.17 | $1.16 | $1.166274 | $2.521M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
AllUnity EUR(EURAU)
