Akash Network(AKT)Heute
$1.12
vor 1 Jahren
$2.5
vor 2 Jahren
$0.93814
vor 3 Jahren
$0.338224
vor 4 Jahren
$3.64
Akash Network Preisverlauf
(AKT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.109538 | $1.12 | $1.075 | $1.086573 | $8.983M |
2025-09-01 | $1.173908 | $1.18 | $1.11 | $1.108972 | $8.354M |
2025-08-31 | $1.166835 | $1.2 | $1.16 | $1.174419 | $5.405M |
2025-08-30 | $1.153300 | $1.18 | $1.13 | $1.166277 | $8.460M |
2025-08-29 | $1.209892 | $1.25 | $1.14 | $1.148769 | $16.238M |
2025-08-28 | $1.204624 | $1.22 | $1.18 | $1.209258 | $9.436M |
2025-08-27 | $1.155532 | $1.21 | $1.15 | $1.204666 | $10.031M |
2025-08-26 | $1.155727 | $1.16 | $1.094 | $1.154218 | $11.726M |
2025-08-25 | $1.190702 | $1.24 | $1.15 | $1.155727 | $13.108M |
2025-08-24 | $1.215018 | $1.22 | $1.18 | $1.189531 | $6.187M |
2025-08-23 | $1.231637 | $1.25 | $1.21 | $1.214578 | $10.507M |
2025-08-22 | $1.179327 | $1.24 | $1.14 | $1.233817 | $13.408M |
2025-08-21 | $1.213983 | $1.23 | $1.18 | $1.179247 | $8.518M |
2025-08-20 | $1.198744 | $1.23 | $1.17 | $1.214193 | $10.120M |
2025-08-19 | $1.249384 | $1.27 | $1.19 | $1.198178 | $8.994M |
2025-08-18 | $1.346275 | $1.34 | $1.24 | $1.252777 | $10.553M |
2025-08-17 | $1.310376 | $1.35 | $1.3 | $1.346164 | $5.824M |
2025-08-16 | $1.264223 | $1.31 | $1.27 | $1.310368 | $9.049M |
2025-08-15 | $1.343443 | $1.33 | $1.26 | $1.263496 | $15.443M |
2025-08-14 | $1.316281 | $1.44 | $1.31 | $1.343932 | $46.247M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Akash Network(AKT)
