IoTeX(IOTX)Heute
$0.02681
vor 1 Jahren
$0.034222
vor 2 Jahren
$0.015607
vor 3 Jahren
$0.026623
vor 4 Jahren
$0.066322
vor 5 Jahren
$0.009470
vor 6 Jahren
$0.004396
vor 7 Jahren
$0.012020
IoTeX Preisverlauf
(IOTX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.027373 | $0.02771 | $0.02685 | $0.026942 | $7.574M |
2025-09-14 | $0.027903 | $0.02839 | $0.02718 | $0.027386 | $9.016M |
2025-09-13 | $0.027251 | $0.02837 | $0.02719 | $0.027924 | $8.459M |
2025-09-12 | $0.027414 | $0.02798 | $0.02714 | $0.027228 | $7.801M |
2025-09-11 | $0.026722 | $0.02783 | $0.02623 | $0.027490 | $11.649M |
2025-09-10 | $0.026242 | $0.02673 | $0.02595 | $0.026714 | $6.654M |
2025-09-09 | $0.026528 | $0.0273 | $0.02603 | $0.026225 | $7.789M |
2025-09-08 | $0.026133 | $0.02691 | $0.0262 | $0.026600 | $8.283M |
2025-09-07 | $0.025387 | $0.02647 | $0.02496 | $0.026135 | $4.992M |
2025-09-06 | $0.025711 | $0.0261 | $0.02522 | $0.025386 | $7.626M |
2025-09-05 | $0.027362 | $0.02742 | $0.02522 | $0.025666 | $9.568M |
2025-09-04 | $0.027711 | $0.02776 | $0.02732 | $0.02735 | $203.294K |
2025-09-03 | $0.027461 | $0.0278 | $0.02744 | $0.027713 | $3.894M |
2025-09-02 | $0.027568 | $0.02789 | $0.02724 | $0.02744 | $270.053K |
2025-09-01 | $0.027705 | $0.02812 | $0.02744 | $0.027573 | $5.034M |
2025-08-31 | $0.027818 | $0.02824 | $0.02759 | $0.027706 | $3.676M |
2025-08-30 | $0.027781 | $0.02824 | $0.0275 | $0.027794 | $4.984M |
2025-08-29 | $0.029069 | $0.02925 | $0.02758 | $0.027710 | $7.870M |
2025-08-28 | $0.029654 | $0.03173 | $0.02892 | $0.029056 | $17.578M |
2025-08-27 | $0.028436 | $0.02969 | $0.02835 | $0.029666 | $8.002M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
IoTeX(IOTX)
