AI-Powered CMP(AICMP)Heute
$0.000122
AI-Powered CMP Preisverlauf
(AICMP)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000117 | $0.000123 | $0.000117 | $0.000121 | $444.1280 |
2025-09-09 | $0.000118 | $0.000121 | $0.000116 | $0.000117 | $216.0164 |
2025-09-08 | $0.000113 | $0.000119 | $0.000111 | $0.000118 | $22.24124 |
2025-09-07 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | $199.0621 |
2025-09-06 | $0.000114 | $0.000116 | $0.000111 | $0.000112 | $219.0306 |
2025-09-05 | $0.000114 | $0.000118 | $0.000112 | $0.000115 | $321.6337 |
2025-09-04 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $135.8276 |
2025-09-03 | $0.000112 | $0.000119 | $0.000111 | $0.000118 | $191.2722 |
2025-09-02 | $0.000110 | $0.000114 | $0.000108 | $0.000111 | $60.40306 |
2025-09-01 | $0.000114 | $0.000114 | $0.000109 | $0.000110 | $7.012108 |
2025-08-31 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $14.08884 |
2025-08-30 | $0.000114 | $0.000115 | $0.000110 | $0.000112 | $11.02244 |
2025-08-29 | $0.000119 | $0.000123 | $0.000113 | $0.000114 | $458.3746 |
2025-08-28 | $0.000119 | $0.000125 | $0.000117 | $0.000119 | $668.2247 |
2025-08-27 | $0.000109 | $0.000121 | $0.000110 | $0.000119 | $11.92640 |
2025-08-26 | $0.000113 | $0.000114 | $0.000106 | $0.000110 | $29.10257 |
2025-08-25 | $0.000119 | $0.000124 | $0.000112 | $0.000113 | $675.2585 |
2025-08-24 | $0.000123 | $0.000128 | $0.000117 | $0.000119 | $2,188.053 |
2025-08-23 | $0.000119 | $0.000126 | $0.000118 | $0.000123 | $529.7322 |
2025-08-22 | $0.000111 | $0.000119 | $0.000108 | $0.000118 | $243.0857 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
AI-Powered CMP(AICMP)
