ABC PoS Pool(ABC)Heute
$1.1
vor 1 Jahren
$0.842094
vor 2 Jahren
$0.998557
ABC PoS Pool Preisverlauf
(ABC)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.137363 | $1.153087 | $1.089351 | $1.097299 | $782.7869 |
2025-09-13 | $1.094790 | $1.155342 | $1.100439 | $1.135353 | $589.6001 |
2025-09-12 | $1.089098 | $1.132300 | $1.079611 | $1.100001 | $284.2121 |
2025-09-11 | $1.034280 | $1.135928 | $1.025332 | $1.088550 | $3,750.305 |
2025-09-10 | $1.003198 | $1.041569 | $1.002249 | $1.034296 | $953.9381 |
2025-09-09 | $0.970487 | $1.038972 | $0.949712 | $1.003187 | $3,610.692 |
2025-09-08 | $0.944373 | $0.975016 | $0.944567 | $0.970487 | $987.0200 |
2025-09-07 | $0.940054 | $0.957204 | $0.933347 | $0.949430 | $311.1950 |
2025-09-06 | $0.887959 | $0.944681 | $0.884885 | $0.940121 | $2,589.503 |
2025-09-05 | $0.867410 | $0.912731 | $0.869342 | $0.887959 | $405.1800 |
2025-09-04 | $0.921026 | $0.932615 | $0.867401 | $0.867455 | $1,630.698 |
2025-09-03 | $0.897883 | $0.921109 | $0.891159 | $0.921026 | $342.1878 |
2025-09-02 | $1.108294 | $1.11 | $0.765882 | $0.897883 | $24,289.49 |
2025-09-01 | $1.226048 | $1.23 | $1.094 | $1.102427 | $2,090.544 |
2025-08-31 | $1.303678 | $1.33 | $1.22 | $1.223791 | $605.4260 |
2025-08-30 | $1.172118 | $1.35 | $1.15 | $1.293981 | $9,717.721 |
2025-08-29 | $1.269733 | $1.34 | $1.16 | $1.170620 | $2,420.211 |
2025-08-28 | $1.136017 | $1.3 | $1.12 | $1.276817 | $1,917.865 |
2025-08-27 | $1.135666 | $1.16 | $1.13 | $1.136018 | $168.0539 |
2025-08-26 | $1.174265 | $1.18 | $1.11 | $1.135666 | $631.8893 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
ABC PoS Pool(ABC)
