Aave AMM UniUNIWETH(AAMMUNIUNIWETH)Heute
$1,037.64
vor 1 Jahren
$571.15
vor 2 Jahren
$390.08
vor 3 Jahren
$429.82
vor 4 Jahren
$1,416.43
Aave AMM UniUNIWETH Preisverlauf
(AAMMUNIUNIWETH)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1,032.507 | $1,045.523 | $1,027.209 | $1,030.854 | -- |
2025-09-05 | $1,028.772 | $1,077.289 | $1,018.105 | $1,030.743 | -- |
2025-09-04 | $1,076.813 | $1,080.477 | $1,022.812 | $1,027.050 | -- |
2025-09-03 | $1,033.576 | $1,080.57 | $1,027.77 | $1,079.778 | -- |
2025-09-02 | $1,048.229 | $1,063.34 | $1,022.04 | $1,033.576 | -- |
2025-09-01 | $1,090.283 | $1,091.34 | $1,048.04 | $1,049.134 | -- |
2025-08-31 | $1,064.118 | $1,091.88 | $1,055.83 | $1,090.484 | -- |
2025-08-30 | $1,056.932 | $1,072.37 | $1,043.45 | $1,064.244 | -- |
2025-08-29 | $1,093.818 | $1,100.65 | $1,042.41 | $1,052.908 | -- |
2025-08-28 | $1,121.234 | $1,125.72 | $1,079.58 | $1,093.818 | -- |
2025-08-27 | $1,081.454 | $1,121.44 | $1,079.41 | $1,121.234 | -- |
2025-08-26 | $1,127.554 | $1,129.41 | $1,047.47 | $1,081.454 | -- |
2025-08-25 | $1,195.987 | $1,233.74 | $1,108.24 | $1,127.554 | -- |
2025-08-24 | $1,203.091 | $1,210.55 | $1,177.68 | $1,195.574 | -- |
2025-08-23 | $1,163.891 | $1,233.43 | $1,182.84 | $1,201.818 | -- |
2025-08-22 | $1,085.070 | $1,200.23 | $1,067.95 | $1,161.044 | -- |
2025-08-21 | $1,086.888 | $1,113.96 | $1,083.92 | $1,083.921 | -- |
2025-08-20 | $1,067.539 | $1,101.42 | $1,036.56 | $1,084.899 | -- |
2025-08-19 | $1,104.013 | $1,114.32 | $1,064.89 | $1,067.539 | -- |
2025-08-18 | $1,176.445 | $1,171.78 | $1,076.67 | $1,104.255 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Aave AMM UniUNIWETH(AAMMUNIUNIWETH)
