Wrapped OAS (DeFiVerse)(WOAS)Heute
$0.011722
Wrapped OAS (DeFiVerse) Preisverlauf
(WOAS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.011812 | $0.011939 | $0.011463 | $0.011472 | $7,196.037 |
2025-09-13 | $0.011162 | $0.011817 | $0.011247 | $0.011812 | $7,617.803 |
2025-09-12 | $0.011278 | $0.011284 | $0.011072 | $0.011162 | $24,964.15 |
2025-09-11 | -- | $0.011334 | $0.011067 | -- | -- |
2025-09-10 | $0.010967 | $0.011076 | $0.010973 | $0.011067 | $1,034.464 |
2025-09-09 | $0.010911 | $0.011037 | $0.010676 | $0.010994 | $1,961.888 |
2025-09-08 | $0.010790 | $0.010947 | $0.010717 | $0.010919 | $304.2551 |
2025-09-07 | $0.010785 | $0.010844 | $0.010711 | $0.010786 | $816.9551 |
2025-09-06 | $0.010736 | $0.010877 | $0.010718 | $0.010794 | $767.4640 |
2025-09-05 | $0.010616 | $0.011277 | $0.010522 | $0.010736 | $15,775.91 |
2025-09-04 | $0.010980 | $0.011130 | $0.010569 | $0.010628 | $3,385.110 |
2025-09-03 | $0.010950 | $0.011085 | $0.010781 | $0.011010 | $8,957.560 |
2025-09-02 | $0.011131 | $0.011192 | $0.010820 | $0.010950 | $1,313.836 |
2025-09-01 | $0.011431 | $0.011758 | $0.011038 | $0.011102 | $6,723.702 |
2025-08-31 | $0.011520 | $0.011545 | $0.011268 | $0.011431 | $2,099.672 |
2025-08-30 | $0.011360 | $0.011525 | $0.011217 | $0.011505 | $3,737.632 |
2025-08-29 | $0.011266 | $0.011922 | $0.011114 | $0.011348 | $10,860.44 |
2025-08-28 | $0.011835 | $0.011510 | $0.011080 | $0.011266 | $11,722.45 |
2025-08-27 | -- | $0.012092 | $0.011216 | $0.011835 | $14,231.66 |
2025-08-26 | -- | $0.012150 | $0.010946 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Wrapped OAS (DeFiVerse)(WOAS)
