Polygon Bridged USDT (Polygon)(USDT)Heute
$1
vor 1 Jahren
$1
Polygon Bridged USDT (Polygon) Preisverlauf
(USDT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.000400 | $1.000507 | $1.000156 | $1.000405 | $25.225M |
2025-09-13 | $1.000050 | $1.000711 | $0.999975 | $1.000304 | $32.477M |
2025-09-12 | $1.000103 | $1.000338 | $0.999879 | $0.999959 | $26.752M |
2025-09-11 | $1.000093 | $1.000207 | $0.999777 | $1.000063 | $34.522M |
2025-09-10 | $0.999918 | $1.000189 | $0.999758 | $1.000092 | $19.300M |
2025-09-09 | $0.999810 | $1.000146 | $0.999728 | $0.999968 | $31.051M |
2025-09-08 | $0.999898 | $1.000073 | $0.999629 | $0.999790 | $20.370M |
2025-09-07 | $1.000021 | $1.000228 | $0.999739 | $0.999837 | $17.056M |
2025-09-06 | $0.999803 | $1.000072 | $0.999665 | $1.000006 | $19.514M |
2025-09-05 | $0.999986 | $1.000301 | $0.999728 | $0.999900 | $37.361M |
2025-09-04 | $1.000042 | $1.000316 | $0.999806 | $0.999986 | $30.123M |
2025-09-03 | $0.999973 | $1 | $0.999736 | $1.000062 | $34.456M |
2025-09-02 | $0.999965 | $1 | $0.99969 | $0.999992 | $45.932M |
2025-09-01 | $0.999808 | $1 | $0.999675 | $0.999967 | $41.186M |
2025-08-31 | $0.999755 | $1 | $0.999661 | $0.999846 | $38.290M |
2025-08-30 | $0.999864 | $1 | $0.999708 | $0.999815 | $26.348M |
2025-08-29 | $1.000023 | $1 | $0.999635 | $0.999958 | $43.071M |
2025-08-28 | $0.999946 | $1 | $0.999675 | $0.999892 | $34.262M |
2025-08-27 | $0.999894 | $1 | $0.999761 | $0.999945 | $32.391M |
2025-08-26 | $0.999738 | $1 | $0.999618 | $0.999795 | $39.007M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Polygon Bridged USDT (Polygon)(USDT)
