Hathor(HTR)Heute
$0.013293
vor 1 Jahren
$0.036955
vor 2 Jahren
$0.038196
vor 3 Jahren
$0.103829
vor 4 Jahren
$0.976032
Hathor Preisverlauf
(HTR)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013381 | $0.013542 | $0.013309 | $0.013376 | $372.615K |
2025-09-10 | $0.013046 | $0.013426 | $0.013017 | $0.013307 | $364.559K |
2025-09-09 | $0.012973 | $0.013546 | $0.012955 | $0.013046 | $384.364K |
2025-09-08 | $0.013005 | $0.013028 | $0.012802 | $0.012973 | $350.886K |
2025-09-07 | $0.013071 | $0.013486 | $0.012929 | $0.013003 | $368.223K |
2025-09-06 | $0.013139 | $0.013351 | $0.012588 | $0.013053 | $386.558K |
2025-09-05 | $0.013181 | $0.013285 | $0.012661 | $0.013141 | $373.868K |
2025-09-04 | $0.013486 | $0.013497 | $0.012818 | $0.013181 | $182.984K |
2025-09-03 | $0.012926 | $0.013738 | $0.012847 | $0.013484 | $186.623K |
2025-09-02 | $0.013556 | $0.013527 | $0.012630 | $0.012926 | $378.797K |
2025-09-01 | $0.013634 | $0.013790 | $0.013194 | $0.013568 | $380.888K |
2025-08-31 | $0.013451 | $0.014302 | $0.013446 | $0.013654 | $374.197K |
2025-08-30 | $0.013203 | $0.013911 | $0.013394 | $0.013450 | $368.426K |
2025-08-29 | $0.013992 | $0.014593 | $0.013088 | $0.013400 | $383.078K |
2025-08-28 | $0.014070 | $0.014705 | $0.013308 | $0.014054 | $400.120K |
2025-08-27 | $0.014321 | $0.014743 | $0.014007 | $0.014070 | $104.111K |
2025-08-26 | $0.014495 | $0.014982 | $0.014151 | $0.014598 | $369.736K |
2025-08-25 | $0.015147 | $0.015371 | $0.014448 | $0.014495 | $105.192K |
2025-08-24 | $0.015021 | $0.015212 | $0.015014 | $0.015144 | $366.052K |
2025-08-23 | $0.015312 | $0.015517 | $0.014809 | $0.015020 | $393.894K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Hathor(HTR)
