Legion Network(LGX)Heute
$0.000058
Legion Network Preisverlauf
(LGX)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000059 | $0.000058 | $0.000058 | $9.745186 |
2025-09-13 | -- | $0.000058 | $0.000048 | -- | -- |
2025-09-12 | $0.000049 | $0.000052 | $0.000049 | -- | -- |
2025-09-11 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $2.487690 |
2025-09-10 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $33.43568 |
2025-09-09 | -- | $0.000052 | $0.000046 | $0.000047 | $83.33298 |
2025-09-08 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-07 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-06 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $45.62656 |
2025-09-05 | -- | $0.000053 | $0.000052 | $0.000053 | $1.966265 |
2025-09-04 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-03 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-02 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $25.72886 |
2025-09-01 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $10.44833 |
2025-08-31 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $14.41597 |
2025-08-30 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-08-29 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $33.72888 |
2025-08-28 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $3.613857 |
2025-08-27 | $0.000057 | $0.000057 | $0.000050 | $0.000052 | $165.8709 |
2025-08-26 | $0.000057 | $0.000057 | $0.000052 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Legion Network(LGX)
