9mm(9MM)Heute
$0.008269
9mm Preisverlauf
(9MM)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007246 | $0.011925 | $0.007201 | $0.008525 | $11,934.88 |
2025-09-17 | $0.006256 | $0.011442 | $0.006266 | $0.007247 | $9,056.687 |
2025-09-16 | $0.005736 | $0.009504 | $0.005701 | $0.006270 | $4,655.384 |
2025-09-15 | $0.005832 | $0.006019 | $0.005679 | $0.005736 | $2,589.473 |
2025-09-14 | $0.012152 | $0.017356 | $0.005758 | $0.005825 | $767.5231 |
2025-09-13 | $0.002055 | $0.017732 | $0.001964 | $0.012152 | $3,172.988 |
2025-09-12 | $0.014947 | $0.014945 | $0.001941 | $0.002055 | $1,278.076 |
2025-09-11 | $0.002018 | $0.015210 | $0.001865 | $0.014947 | $10,339.00 |
2025-09-10 | $0.018889 | $0.016033 | $0.001720 | $0.002018 | $1,247.178 |
2025-09-09 | $0.002645 | $0.019821 | $0.014422 | $0.018925 | $12,242.16 |
2025-09-08 | $0.002457 | $0.019757 | $0.002474 | $0.002645 | $256.1805 |
2025-09-07 | $0.002362 | $0.011300 | $0.002376 | $0.002457 | $807.5164 |
2025-09-06 | $0.003205 | $0.003266 | $0.002163 | $0.002362 | $3,728.168 |
2025-09-05 | $0.004688 | $0.014467 | $0.003069 | $0.003205 | $1,674.743 |
2025-09-04 | $0.002952 | $0.019068 | $0.002935 | $0.004688 | $1,256.889 |
2025-09-03 | $0.005229 | $0.020842 | $0.002904 | $0.002952 | $371.1318 |
2025-09-02 | $0.004878 | $0.021738 | $0.004741 | $0.005229 | $1,551.473 |
2025-09-01 | $0.022507 | $0.022524 | $0.004621 | $0.004880 | $893.1782 |
2025-08-31 | $0.004380 | $0.022810 | $0.004306 | $0.022474 | $8,676.720 |
2025-08-30 | $0.004533 | $0.004833 | $0.004092 | $0.004380 | $2,396.549 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
9mm(9MM)
