DOGITA(DOGA)Heute
$0.0000
vor 1 Jahren
$0.000008
DOGITA Preisverlauf
(DOGA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.33147 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.43195 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.69385 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.90958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.189797 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.28818 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.97354 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.08114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.87513 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.91206 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $25.78802 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.33045 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $22.61847 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.7137 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.66740 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
DOGITA(DOGA)
