401K(401K)Heute
$0.000076
401K Preisverlauf
(401K)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000097 | $0.000109 | $0.000078 | $0.000078 | $1,494.374 |
2025-09-14 | $0.000096 | $0.000109 | $0.000094 | $0.000097 | $232.7905 |
2025-09-13 | $0.000103 | $0.000110 | $0.000092 | $0.000095 | $1,180.164 |
2025-09-12 | $0.000085 | $0.000103 | $0.000084 | $0.000093 | $1,073.274 |
2025-09-11 | $0.000106 | $0.000122 | $0.000084 | $0.000084 | $5,331.826 |
2025-09-10 | $0.000129 | $0.000158 | $0.000104 | $0.000106 | $4,803.136 |
2025-09-09 | $0.000146 | $0.000157 | $0.000123 | $0.000129 | $3,179.155 |
2025-09-08 | $0.000112 | $0.000149 | $0.000088 | $0.000146 | $8,578.214 |
2025-09-07 | $0.000157 | $0.000149 | $0.000100 | $0.000112 | $5,524.672 |
2025-09-06 | $0.000134 | $0.000191 | $0.000133 | $0.000140 | $5,661.381 |
2025-09-05 | $0.000137 | $0.000154 | $0.000121 | $0.000133 | $3,646.494 |
2025-09-04 | $0.000125 | $0.000143 | $0.000110 | $0.000137 | $4,291.234 |
2025-09-03 | $0.000111 | $0.000128 | $0.000109 | $0.000125 | $1,043.950 |
2025-09-02 | $0.000133 | $0.000134 | $0.000111 | $0.000111 | $1,348.281 |
2025-09-01 | $0.000139 | $0.000142 | $0.000118 | $0.000133 | $2,443.520 |
2025-08-31 | $0.000111 | $0.000144 | $0.000107 | $0.000139 | $2,983.236 |
2025-08-30 | $0.000137 | $0.000135 | $0.000110 | $0.000111 | $2,529.983 |
2025-08-29 | $0.000153 | $0.000144 | $0.000119 | $0.000137 | $4,092.138 |
2025-08-28 | $0.000161 | $0.000158 | $0.000131 | $0.000153 | $6,196.521 |
2025-08-27 | $0.000173 | $0.000230 | $0.000136 | $0.000161 | $9,942.353 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
401K(401K)
