OneArt(1ART)Heute
$0.000406
vor 1 Jahren
$0.004084
vor 2 Jahren
$0.006310
vor 3 Jahren
$0.017419
OneArt Preisverlauf
(1ART)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000400 | $0.000407 | $0.000400 | $0.000405 | $6.211386 |
2025-09-05 | $0.000399 | $0.000406 | $0.000397 | $0.000400 | $46.26134 |
2025-09-04 | $0.000405 | $0.000408 | $0.000398 | $0.000399 | $78.26688 |
2025-09-03 | $0.000400 | $0.000406 | $0.000400 | $0.000405 | $25.87583 |
2025-09-02 | $0.000399 | $0.000404 | $0.000396 | $0.000400 | $38.95250 |
2025-09-01 | $0.000406 | $0.000409 | $0.000399 | $0.000399 | $5.669341 |
2025-08-31 | $0.000405 | $0.000408 | $0.000404 | $0.000406 | $1.142927 |
2025-08-30 | $0.000404 | $0.000409 | $0.000402 | $0.000405 | $41.95160 |
2025-08-29 | $0.000412 | $0.000415 | $0.000401 | $0.000404 | $47.93490 |
2025-08-28 | $0.000408 | $0.000416 | $0.000402 | $0.000412 | $4.259334 |
2025-08-27 | $0.000403 | $0.000410 | $0.000403 | $0.000408 | $3.302090 |
2025-08-26 | $0.000407 | $0.000410 | $0.000393 | $0.000403 | $18.10677 |
2025-08-25 | $0.000411 | $0.000417 | $0.000402 | $0.000407 | $2.158242 |
2025-08-24 | $0.000423 | $0.000421 | $0.000407 | $0.000411 | $34.48378 |
2025-08-23 | $0.000418 | $0.000425 | $0.000416 | $0.000423 | $36.84024 |
2025-08-22 | $0.000402 | $0.000420 | $0.000397 | $0.000418 | $274.2058 |
2025-08-21 | $0.000394 | $0.000417 | $0.000397 | $0.000400 | $1.146082 |
2025-08-20 | $0.000395 | $0.000398 | $0.000389 | $0.000394 | $2.197580 |
2025-08-19 | $0.000399 | $0.000406 | $0.000395 | $0.000395 | $7.752393 |
2025-08-18 | $0.000406 | $0.000408 | $0.000393 | $0.000400 | $20.87862 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
OneArt(1ART)
