STONEFISH AI(SAI)Heute
$0.000001
STONEFISH AI Preisverlauf
(SAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.608368 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.971777 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.70529 |
2025-08-29 | -- | $0.000002 | $0.000001 | $0.000001 | $7.434792 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.8399 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.201709 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $132.5744 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $318.5707 |
2025-08-22 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.991844 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.327186 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.78087 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.988621 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
STONEFISH AI(SAI)
