Zegent AI(ZGEN)اليوم
$0.000095
Zegent AI سجل الأسعار
(ZGEN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $273.2836 |
2025-09-05 | $0.000094 | $0.000098 | $0.000093 | $0.000094 | $177.9070 |
2025-09-04 | $0.000098 | $0.000098 | $0.000094 | $0.000094 | $10.15690 |
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | $38.44137 |
2025-09-02 | $0.000095 | $0.000097 | $0.000021 | $0.000094 | $41.49609 |
2025-09-01 | -- | $0.000099 | $0.000095 | $0.000095 | $88.35235 |
2025-08-31 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-28 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-25 | $0.000110 | $0.000113 | $0.000103 | $0.000105 | $107.8610 |
2025-08-24 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $37.46842 |
2025-08-23 | $0.000106 | $0.000112 | $0.000108 | $0.000109 | $88.32440 |
2025-08-22 | $0.000098 | $0.000109 | $0.000097 | $0.000106 | $8.006946 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000097 | $127.1177 |
2025-08-20 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $491.0902 |
2025-08-19 | $0.000105 | $0.000106 | $0.000100 | $0.000101 | $8.874382 |
2025-08-18 | $0.000114 | $0.000115 | $0.000102 | $0.000105 | $741.7719 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Zegent AI(ZGEN)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
