![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
Alkimi [OLD]($ADS)اليوم
$0.066327
منذ 1 سنة
$0.151665
منذ 2 سنة
$0.073987
منذ 3 سنة
$0.132469
منذ 4 سنة
$0.333992
Alkimi [OLD] سجل الأسعار
($ADS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.066745 | $0.072265 | $0.062440 | $0.066667 | $5,378.941 |
2025-09-10 | $0.069258 | $0.073566 | $0.060929 | $0.066728 | $6,124.564 |
2025-09-09 | $0.069878 | $0.077373 | $0.069139 | $0.069258 | $6,116.952 |
2025-09-08 | $0.071632 | $0.077545 | $0.068925 | $0.077545 | $3,978.339 |
2025-09-07 | $0.068135 | $0.071828 | $0.062003 | $0.071615 | $5,557.812 |
2025-09-06 | $0.084088 | $0.082796 | $0.056688 | $0.068095 | $16,581.21 |
2025-09-05 | $0.091576 | $0.091910 | $0.082657 | $0.084088 | $777.7811 |
2025-09-04 | $0.091686 | $0.093378 | $0.089283 | $0.091576 | $1,147.286 |
2025-09-03 | $0.086125 | $0.091786 | $0.085516 | $0.091785 | $1,254.862 |
2025-09-02 | $0.087003 | $0.094239 | $0.031969 | $0.085893 | $9,675.239 |
2025-09-01 | $0.087540 | $0.091138 | $0.085511 | $0.087003 | $2,793.557 |
2025-08-31 | $0.091160 | $0.093714 | $0.084447 | $0.087452 | $6,009.475 |
2025-08-30 | $0.092777 | $0.09427 | $0.089419 | $0.090991 | $8,363.122 |
2025-08-29 | $0.100084 | $0.100265 | $0.08891 | $0.088910 | $9,725.165 |
2025-08-28 | $0.110241 | $0.109932 | $0.095877 | $0.100228 | $4,135.942 |
2025-08-27 | $0.133948 | $0.136303 | $0.102296 | $0.110259 | $58,932.30 |
2025-08-26 | $0.137981 | $0.140532 | $0.110248 | $0.133948 | $44,997.21 |
2025-08-25 | $0.149968 | $0.161903 | $0.132202 | $0.137723 | $88,140.01 |
2025-08-24 | $0.151153 | $0.151287 | $0.146807 | $0.149939 | $6,857.590 |
2025-08-23 | $0.151541 | $0.156994 | $0.13732 | $0.151153 | $78,892.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Alkimi [OLD]($ADS)
