YieldFarming Index(YFX)اليوم
$0.982908
YieldFarming Index سجل الأسعار
(YFX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.982908 | $0.982351 | -- | -- |
2025-09-10 | -- | $0.983376 | $0.982148 | -- | -- |
2025-09-09 | -- | $0.983214 | $0.980427 | -- | -- |
2025-09-08 | -- | $0.982291 | $0.982291 | -- | -- |
2025-09-07 | -- | $0.982291 | $0.982291 | -- | -- |
2025-09-06 | -- | $0.982291 | $0.982291 | -- | -- |
2025-09-05 | -- | $0.982291 | $0.982291 | -- | -- |
2025-09-04 | -- | $0.982291 | $0.982291 | -- | -- |
2025-09-03 | $0.982394 | $0.983685 | $0.981191 | -- | -- |
2025-09-02 | $0.982717 | $0.983559 | $0.980955 | $0.982394 | $17.83785 |
2025-09-01 | $0.978998 | $0.984301 | $0.974901 | $0.982717 | $10.66291 |
2025-08-31 | $0.900237 | $0.982067 | $0.974738 | $0.977475 | $154.8409 |
2025-08-30 | $0.896999 | $0.900856 | $0.891201 | $0.900237 | $3.039920 |
2025-08-29 | -- | $0.910603 | $0.891392 | $0.896999 | $7.347058 |
2025-08-28 | -- | $0.916468 | $0.903538 | -- | -- |
2025-08-27 | $0.902640 | $0.91204 | $0.91204 | -- | -- |
2025-08-26 | $0.923973 | $0.914953 | $0.895584 | $0.902640 | $7.321467 |
2025-08-25 | -- | $0.941187 | $0.920868 | $0.923973 | $6.708990 |
2025-08-24 | -- | $0.946152 | $0.940079 | -- | -- |
2025-08-23 | -- | $0.946988 | $0.923639 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
YieldFarming Index(YFX)
