Roobee(ROOBEE)اليوم
$0.000110
منذ 1 سنة
$0.000563
منذ 2 سنة
$0.000506
منذ 3 سنة
$0.000838
منذ 4 سنة
$0.004308
منذ 5 سنة
$0.003470
Roobee سجل الأسعار
(ROOBEE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $70,503.08 |
2025-09-10 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,055.85 |
2025-09-09 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $83,688.81 |
2025-09-08 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $76,148.04 |
2025-09-07 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $70,266.01 |
2025-09-06 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $85,880.80 |
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $74,489.82 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $83,726.76 |
2025-09-03 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,370.97 |
2025-09-02 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $73,302.80 |
2025-09-01 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $77,453.34 |
2025-08-31 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $79,520.18 |
2025-08-30 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $81,905.15 |
2025-08-29 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $83,455.78 |
2025-08-28 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $85,845.46 |
2025-08-27 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $92,914.00 |
2025-08-26 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $72,708.79 |
2025-08-25 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $82,332.07 |
2025-08-24 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $91,913.77 |
2025-08-23 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $88,482.35 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Roobee(ROOBEE)
