Pongo سجل الأسعار

(PONGO)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$455.9518
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$831.0291
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$4,214.113
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$341.0157
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,737.384
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$697.2341
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,162.464
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,733.691
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$299.5291
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,016.224
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$536.0789
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,028.922
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,826.246
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,535.309
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,175.303
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,078.688
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$986.7575
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$539.0084
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$771.9461
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$776.4571