Yield BTC.B(YBTC.B)اليوم
$114.445K
Yield BTC.B سجل الأسعار
(YBTC.B)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $114.159K | $117.690K | $113.039K | $114.104K | $507.146K |
2025-09-10 | $110.928K | $114.691K | $110.911K | $114.159K | $1.289M |
2025-09-09 | $112.629K | $113.445K | $110.928K | $111.049K | $507.226K |
2025-09-08 | $111.306K | $112.854K | $95,292 | $112.629K | $519.019K |
2025-09-07 | $110.619K | $111.418K | $109.490K | $111.297K | $522.965K |
2025-09-06 | $110.844K | $113.831K | $79,708 | $110.509K | $526.919K |
2025-09-05 | $109.383K | $115.374K | $109.273K | $110.623K | $511.534K |
2025-09-04 | $112.176K | $114.669K | $107.876K | $109.504K | $506.437K |
2025-09-03 | $110.653K | $112.378K | $110.287K | $112.165K | $3.177M |
2025-09-02 | $108.715K | $111.948K | $107.504K | $110.653K | $3.918M |
2025-09-01 | $108.695K | $110.571K | $102.048K | $108.608K | $3.125M |
2025-08-31 | $108.956K | $110.336K | $105.160K | $108.704K | $4.001M |
2025-08-30 | $108.492K | $108.966K | $107.497K | $108.956K | $3.645M |
2025-08-29 | $112.451K | $112.882K | $101.672K | $108.407K | $4.717M |
2025-08-28 | $111.901K | $113.597K | $110.831K | $112.689K | $4.007M |
2025-08-27 | $109.598K | $112.574K | $109.612K | $112.013K | $3.155M |
2025-08-26 | $112.171K | $112.631K | $108.869K | $109.589K | $3.115M |
2025-08-25 | $114.369K | $114.725K | $110.824K | $112.222K | $3.214M |
2025-08-24 | $114.856K | $115.522K | $114.274K | $114.377K | $3.147M |
2025-08-23 | $116.782K | $118.802K | $114.728K | $114.855K | $3.396M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Yield BTC.B(YBTC.B)
