LIKE(LIKE)اليوم
$0.009847
منذ 1 سنة
$0.044492
منذ 2 سنة
$0.002032
منذ 3 سنة
$0.012019
منذ 4 سنة
$0.703818
LIKE سجل الأسعار
(LIKE)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.010118 | $0.010419 | $0.009465 | $0.009644 | $412.868K |
2025-09-17 | $0.010109 | $0.010261 | $0.010081 | $0.010087 | $341.253K |
2025-09-16 | $0.010231 | $0.010229 | $0.010102 | $0.010119 | $329.082K |
2025-09-15 | $0.010594 | $0.010622 | $0.010104 | $0.010232 | $247.564K |
2025-09-14 | $0.010951 | $0.010937 | $0.010582 | $0.010592 | $273.786K |
2025-09-13 | $0.011130 | $0.011199 | $0.010914 | $0.010947 | $360.035K |
2025-09-12 | $0.010281 | $0.011160 | $0.010208 | $0.011128 | $334.267K |
2025-09-11 | $0.010581 | $0.010607 | $0.010247 | $0.010287 | $279.837K |
2025-09-10 | $0.010281 | $0.010593 | $0.010287 | $0.010581 | $353.397K |
2025-09-09 | $0.010897 | $0.010932 | $0.010187 | $0.010305 | $383.669K |
2025-09-08 | $0.010836 | $0.010900 | $0.010760 | $0.010900 | $278.487K |
2025-09-07 | $0.011029 | $0.011169 | $0.010827 | $0.010834 | $380.000K |
2025-09-06 | $0.011095 | $0.011111 | $0.010994 | $0.011023 | $289.365K |
2025-09-05 | $0.011100 | $0.011221 | $0.011026 | $0.011099 | $331.635K |
2025-09-04 | $0.011146 | $0.011139 | $0.010978 | $0.011100 | $382.536K |
2025-09-03 | $0.011183 | $0.011194 | $0.011105 | $0.011148 | $361.735K |
2025-09-02 | $0.011496 | $0.011445 | $0.011100 | $0.011183 | $356.471K |
2025-09-01 | $0.011904 | $0.011957 | $0.011439 | $0.011503 | $372.992K |
2025-08-31 | $0.012189 | $0.012219 | $0.011904 | $0.012009 | $391.787K |
2025-08-30 | $0.012035 | $0.012240 | $0.011968 | $0.012190 | $352.003K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
LIKE(LIKE)
