YESorNO(YON)اليوم
$0.000267
YESorNO سجل الأسعار
(YON)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000275 | $0.000275 | $0.000267 | $0.000268 | $834.1744 |
2025-09-14 | $0.000278 | $0.000278 | $0.000273 | $0.000275 | $421.1159 |
2025-09-13 | $0.000300 | $0.000302 | $0.000275 | $0.000278 | $2,881.940 |
2025-09-12 | $0.000303 | $0.000303 | $0.000298 | $0.000300 | $431.8436 |
2025-09-11 | $0.000301 | $0.000303 | $0.000300 | $0.000303 | $170.1117 |
2025-09-10 | -- | $0.000307 | $0.000300 | -- | -- |
2025-09-09 | -- | $0.000308 | $0.000306 | -- | -- |
2025-09-08 | $0.000307 | $0.000308 | $0.000305 | $0.000306 | $28.03982 |
2025-09-07 | $0.000308 | $0.000307 | $0.000306 | $0.000307 | $21.20287 |
2025-09-06 | $0.000311 | $0.000311 | $0.000307 | $0.000307 | $400.3279 |
2025-09-05 | -- | $0.000317 | $0.000311 | -- | -- |
2025-09-04 | -- | $0.000317 | $0.000315 | -- | -- |
2025-09-03 | $0.000314 | $0.000316 | $0.000313 | $0.000316 | $5.999641 |
2025-09-02 | $0.000313 | $0.000314 | $0.000311 | $0.000314 | $390.7902 |
2025-09-01 | $0.000314 | $0.000314 | $0.000310 | $0.000313 | $161.5844 |
2025-08-31 | $0.000311 | $0.000314 | $0.000308 | $0.000314 | $366.3929 |
2025-08-30 | $0.000316 | $0.000317 | $0.000311 | $0.000311 | $498.7868 |
2025-08-29 | $0.000315 | $0.000316 | $0.000314 | $0.000316 | $77.77396 |
2025-08-28 | -- | $0.000316 | $0.000314 | -- | -- |
2025-08-27 | -- | $0.000314 | $0.000313 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
YESorNO(YON)
