Wrapped MistCoin(WMC)اليوم
$7.43
منذ 1 سنة
$3.94
Wrapped MistCoin سجل الأسعار
(WMC)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $7.708852 | $7.951162 | $7.517833 | $7.518366 | $22,181.60 |
2025-09-08 | $7.671569 | $7.755118 | $7.565901 | $7.708028 | $2,339.435 |
2025-09-07 | $7.579092 | $7.692401 | $7.569771 | $7.668439 | $48.15772 |
2025-09-06 | $7.635077 | $7.751604 | $7.570954 | $7.593297 | $1,479.341 |
2025-09-05 | $7.712664 | $7.976613 | $7.603644 | $7.629153 | $2,682.224 |
2025-09-04 | $8.064795 | $8.104896 | $7.707634 | $7.712664 | $10,433.59 |
2025-09-03 | $7.576055 | $8.09 | $7.51 | $8.087909 | $7,719.625 |
2025-09-02 | $7.743151 | $7.77 | $1.72 | $7.576055 | $6,788.234 |
2025-09-01 | $8.090361 | $8.09 | $7.7 | $7.754849 | $10,227.02 |
2025-08-31 | $7.898013 | $8.29 | $7.82 | $8.090361 | $13,963.42 |
2025-08-30 | $8.349281 | $8.39 | $7.83 | $7.895167 | $15,706.36 |
2025-08-29 | $8.723468 | $8.86 | $8.21 | $8.310902 | $3,229.806 |
2025-08-28 | $8.731091 | $9.01 | $8.63 | $8.743991 | $16,448.99 |
2025-08-27 | $8.907012 | $9.13 | $8.63 | $8.731091 | $19,411.73 |
2025-08-26 | $8.712363 | $9.04 | $8.49 | $8.904875 | $14,863.96 |
2025-08-25 | -- | $11.74 | $8.71 | -- | -- |
2025-08-24 | $11.53313 | $11.54 | $10.6 | $11.38086 | $27,116.05 |
2025-08-23 | $10.82648 | $12.32 | $11.21 | $11.52463 | $44,803.29 |
2025-08-22 | $10.34629 | $11.21 | $8.9 | $10.89350 | $80,189.10 |
2025-08-21 | $10.89538 | $11.11 | $9.68 | $10.34288 | $16,554.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Wrapped MistCoin(WMC)
