One World Chain(OWCT)اليوم
$0.002660
One World Chain سجل الأسعار
(OWCT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002701 | $0.002654 | -- | -- |
2025-09-03 | -- | $0.002585 | $0.002556 | -- | -- |
2025-09-02 | $0.002548 | $0.002631 | $0.000584 | -- | -- |
2025-09-01 | $0.002525 | $0.002621 | $0.002511 | $0.002548 | $31.45509 |
2025-08-31 | -- | $0.002525 | $0.002478 | $0.002525 | $7.418568 |
2025-08-30 | -- | $0.002502 | $0.002426 | -- | -- |
2025-08-29 | $0.002524 | $0.002535 | $0.002494 | -- | -- |
2025-08-28 | -- | $0.002578 | $0.002524 | $0.002524 | $5.234449 |
2025-08-27 | -- | $0.002456 | $0.002444 | -- | -- |
2025-08-26 | -- | $0.002534 | $0.002384 | -- | -- |
2025-08-25 | $0.002601 | $0.002683 | $0.002501 | $0.002529 | $5.311941 |
2025-08-24 | -- | $0.002615 | $0.002544 | $0.002601 | $23.37024 |
2025-08-23 | -- | $0.002582 | $0.002478 | -- | -- |
2025-08-22 | -- | $0.002302 | $0.002199 | -- | -- |
2025-08-21 | -- | $0.002225 | $0.002193 | -- | -- |
2025-08-20 | -- | $0.002150 | $0.002036 | -- | -- |
2025-08-19 | $0.002160 | $0.002181 | $0.002068 | $0.002076 | $5.450770 |
2025-08-18 | -- | $0.002170 | $0.002061 | $0.002160 | $31.83087 |
2025-08-17 | -- | $0.002156 | $0.002037 | -- | -- |
2025-08-16 | -- | $0.002074 | $0.001975 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
One World Chain(OWCT)
