Jellification(JELLY)اليوم
$0.000006
Jellification سجل الأسعار
(JELLY)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40.59702 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80.59772 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $19.14925 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Jellification(JELLY)
