Corgi(CORGI)اليوم
$0.000246
منذ 1 سنة
$0.000135
Corgi سجل الأسعار
(CORGI)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000248 | $0.000237 | $0.000247 | $317.1365 |
2025-09-02 | -- | $0.000243 | $0.000234 | -- | -- |
2025-09-01 | $0.000248 | $0.000249 | $0.000241 | $0.000241 | $39.45521 |
2025-08-31 | $0.000243 | $0.000249 | $0.000241 | $0.000248 | $24.88023 |
2025-08-30 | $0.000241 | $0.000244 | $0.000236 | $0.000243 | $226.7622 |
2025-08-29 | $0.000252 | $0.000253 | $0.000237 | $0.000240 | $152.3085 |
2025-08-28 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $146.7311 |
2025-08-27 | $0.000247 | $0.000259 | $0.000255 | $0.000259 | $148.8139 |
2025-08-26 | $0.000257 | $0.000258 | $0.000245 | $0.000247 | $94.01552 |
2025-08-25 | $0.000269 | $0.000277 | $0.000253 | $0.000257 | $152.7298 |
2025-08-24 | -- | $0.000270 | $0.000265 | $0.000269 | $315.7786 |
2025-08-23 | -- | $0.000272 | $0.000261 | -- | -- |
2025-08-22 | $0.000238 | $0.000265 | $0.000235 | $0.000259 | $5.656231 |
2025-08-21 | -- | $0.000245 | $0.000238 | -- | -- |
2025-08-20 | -- | $0.000234 | $0.000230 | -- | -- |
2025-08-19 | -- | $0.000245 | $0.000233 | $0.000235 | $291.6775 |
2025-08-18 | -- | $0.000245 | $0.000242 | -- | -- |
2025-08-17 | $0.000250 | $0.000258 | $0.000250 | -- | -- |
2025-08-16 | $0.000250 | $0.000255 | $0.000247 | $0.000250 | $8.722437 |
2025-08-15 | $0.000260 | $0.000264 | $0.000248 | $0.000250 | $219.5912 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Corgi(CORGI)
