Wrapped Legia Warsaw (Kayen)(WLEG)اليوم
$0.179364
Wrapped Legia Warsaw (Kayen) سجل الأسعار
(WLEG)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.180419 | $0.175049 | $0.179827 | $10.25268 |
2025-09-02 | $0.175096 | $0.175169 | $0.175169 | -- | -- |
2025-09-01 | -- | $0.184465 | $0.174939 | $0.175096 | $2.111652 |
2025-08-31 | -- | $0.18379 | $0.183112 | -- | -- |
2025-08-30 | -- | $0.183641 | $0.182252 | -- | -- |
2025-08-29 | -- | $0.183641 | $0.182252 | -- | -- |
2025-08-28 | $0.179087 | $0.184551 | $0.177391 | $0.182251 | $1.822515 |
2025-08-27 | $0.175654 | $0.180366 | $0.175664 | $0.179447 | $7.036491 |
2025-08-26 | $0.178383 | $0.178763 | $0.169653 | $0.175115 | $5.629834 |
2025-08-25 | $0.176401 | $0.184173 | $0.171187 | $0.178399 | $732.1761 |
2025-08-24 | $0.180919 | $0.186588 | $0.173845 | $0.176401 | $1,973.452 |
2025-08-23 | $0.185564 | $0.189243 | $0.180349 | $0.180920 | $735.9795 |
2025-08-22 | -- | $0.187651 | $0.174566 | $0.185564 | $46.36607 |
2025-08-21 | -- | $0.180671 | $0.178318 | -- | -- |
2025-08-20 | $0.170855 | $0.180242 | $0.170309 | $0.178585 | $706.5763 |
2025-08-19 | $0.175363 | $0.177974 | $0.17042 | $0.170855 | $163.2528 |
2025-08-18 | $0.184709 | $0.184771 | $0.171691 | $0.176384 | $14.09975 |
2025-08-17 | $0.182703 | $0.186125 | $0.180298 | $0.184711 | $3.385064 |
2025-08-16 | $0.170056 | $0.182837 | $0.171953 | $0.182703 | $32.99619 |
2025-08-15 | $0.170935 | $0.178775 | $0.167489 | $0.170056 | $924.1506 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Wrapped Legia Warsaw (Kayen)(WLEG)
