Penguru(PENGURU)اليوم
$0.000228
Penguru سجل الأسعار
(PENGURU)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000289 | $0.000293 | $0.000232 | $0.000232 | $4,781.131 |
2025-09-14 | $0.000302 | $0.000309 | $0.000288 | $0.000288 | $1,445.768 |
2025-09-13 | $0.000308 | $0.000320 | $0.000302 | $0.000302 | $1,666.628 |
2025-09-12 | $0.000320 | $0.000328 | $0.000307 | $0.000308 | $3,551.240 |
2025-09-11 | $0.000277 | $0.000321 | $0.000267 | $0.000320 | $6,921.962 |
2025-09-10 | $0.000281 | $0.000281 | $0.000252 | $0.000277 | $4,075.457 |
2025-09-09 | $0.000287 | $0.000288 | $0.000279 | $0.000281 | $2,244.388 |
2025-09-08 | $0.000269 | $0.000288 | $0.000269 | $0.000287 | $2,098.653 |
2025-09-07 | $0.000308 | $0.000310 | $0.000249 | $0.000269 | $8,506.400 |
2025-09-06 | $0.000336 | $0.000338 | $0.000306 | $0.000308 | $3,123.527 |
2025-09-05 | $0.000379 | $0.000369 | $0.000335 | $0.000335 | $4,097.700 |
2025-09-04 | -- | $0.000406 | $0.000329 | -- | -- |
2025-09-03 | $0.000407 | $0.000422 | $0.000371 | $0.000376 | $7,732.533 |
2025-09-02 | $0.000431 | $0.000432 | $0.000362 | $0.000407 | $11,851.26 |
2025-09-01 | $0.000460 | $0.000462 | $0.000431 | $0.000431 | $1,962.081 |
2025-08-31 | $0.000398 | $0.000462 | $0.000403 | $0.000460 | $4,008.419 |
2025-08-30 | $0.000386 | $0.000429 | $0.000377 | $0.000400 | $6,217.784 |
2025-08-29 | $0.000352 | $0.000405 | $0.000353 | $0.000386 | $7,073.541 |
2025-08-28 | $0.000455 | $0.000489 | $0.000350 | $0.000350 | $17,232.99 |
2025-08-27 | $0.000442 | $0.000486 | $0.000441 | $0.000455 | $7,959.904 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Penguru(PENGURU)
