WOOF(WOOF)اليوم
$0.000018
منذ 1 سنة
$0.000028
منذ 2 سنة
$0.000014
منذ 3 سنة
$0.000075
منذ 4 سنة
$0.000021
WOOF سجل الأسعار
(WOOF)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1,644.780 |
2025-09-13 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3,476.678 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $995.4592 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $626.0556 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $506.6546 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $649.3286 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $669.7043 |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,335.864 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,117.157 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3,738.060 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $518.3468 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $684.1764 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,396.723 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1,149.071 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,390.322 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2,201.838 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,316.446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3,593.523 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2,318.324 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2,582.819 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
WOOF(WOOF)
