Stonks on ETH(STONKS)اليوم
$0.000009
منذ 1 سنة
$0.000008
Stonks on ETH سجل الأسعار
(STONKS)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $96,870.03 |
2025-09-12 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $100.749K |
2025-09-11 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $90,170.31 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $79,554.20 |
2025-09-09 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $78,681.01 |
2025-09-08 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $72,042.60 |
2025-09-07 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $91,844.27 |
2025-09-06 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $112.943K |
2025-09-05 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $80,675.62 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $84,570.18 |
2025-09-03 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $89,885.04 |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $84,365.64 |
2025-09-01 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $130.357K |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $83,497.64 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $98,801.10 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $84,645.06 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $94,987.76 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $90,622.99 |
2025-08-26 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $90,101.23 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $36,733.63 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Stonks on ETH(STONKS)
