KingdomX(KT)اليوم
$0.000246
منذ 1 سنة
$0.001273
منذ 2 سنة
$0.001193
منذ 3 سنة
$0.002067
KingdomX سجل الأسعار
(KT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000243 | $0.000249 | $0.000241 | $0.000246 | $124.970K |
2025-09-03 | $0.000245 | $0.000248 | $0.000243 | $0.000247 | $123.500K |
2025-09-02 | $0.000244 | $0.000259 | $0.000244 | $0.000245 | $123.687K |
2025-09-01 | $0.000248 | $0.000253 | $0.000239 | $0.000244 | $133.801K |
2025-08-31 | $0.000249 | $0.000253 | $0.000240 | $0.000248 | $168.132K |
2025-08-30 | $0.000262 | $0.000262 | $0.000249 | $0.000249 | $116.103K |
2025-08-29 | $0.000270 | $0.000270 | $0.000260 | $0.000262 | $129.555K |
2025-08-28 | $0.000285 | $0.000290 | $0.000268 | $0.000270 | $133.827K |
2025-08-27 | $0.000312 | $0.000322 | $0.000279 | $0.000284 | $127.579K |
2025-08-26 | $0.000355 | $0.000366 | $0.000304 | $0.000312 | $162.655K |
2025-08-25 | -- | $0.000441 | $0.000347 | -- | -- |
2025-08-24 | $0.000607 | $0.000597 | $0.000402 | $0.000433 | $192.907K |
2025-08-23 | $0.000680 | $0.000716 | $0.000494 | $0.000701 | $162.514K |
2025-08-22 | $0.000693 | $0.000939 | $0.000625 | $0.000689 | $291.984K |
2025-08-21 | $0.000230 | $0.000742 | $0.000251 | $0.000693 | $279.674K |
2025-08-20 | $0.000241 | $0.000250 | $0.000225 | $0.000238 | $135.416K |
2025-08-19 | $0.000242 | $0.000249 | $0.000228 | $0.000241 | $134.655K |
2025-08-18 | $0.000255 | $0.000259 | $0.000233 | $0.000244 | $184.069K |
2025-08-17 | $0.000236 | $0.000277 | $0.000223 | $0.000255 | $158.315K |
2025-08-16 | $0.000236 | $0.000237 | $0.000236 | $0.000236 | $97,122.76 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
KingdomX(KT)
