MASQ(MASQ)اليوم
$0.08162
منذ 1 سنة
$0.104564
منذ 2 سنة
$0.15839
منذ 3 سنة
$0.053736
منذ 4 سنة
$0.170447
MASQ سجل الأسعار
(MASQ)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.080126 | $0.081864 | $0.076474 | $0.079605 | $1,785.240 |
2025-09-10 | $0.078099 | $0.082270 | $0.078051 | $0.080153 | $1,512.279 |
2025-09-09 | $0.080817 | $0.080834 | $0.078055 | $0.078187 | $1,235.325 |
2025-09-08 | $0.079363 | $0.081463 | $0.078493 | $0.080875 | $1,680.470 |
2025-09-07 | $0.079421 | $0.081317 | $0.079152 | $0.079341 | $881.0230 |
2025-09-06 | $0.080568 | $0.082421 | $0.079363 | $0.080189 | $1,007.927 |
2025-09-05 | $0.091854 | $0.090319 | $0.080397 | $0.080529 | $10,810.97 |
2025-09-04 | $0.087604 | $0.094212 | $0.084734 | $0.091854 | $1,186.018 |
2025-09-03 | $0.094182 | $0.094597 | $0.083547 | $0.087631 | $20,248.63 |
2025-09-02 | $0.094631 | $0.096982 | $0.021365 | $0.094008 | $3,157.073 |
2025-09-01 | $0.099396 | $0.099477 | $0.093634 | $0.094631 | $2,573.815 |
2025-08-31 | $0.095783 | $0.10016 | $0.094038 | $0.099354 | $1,363.515 |
2025-08-30 | $0.095808 | $0.096163 | $0.092273 | $0.095910 | $1,055.713 |
2025-08-29 | $0.098152 | $0.10164 | $0.094525 | $0.095733 | $1,560.965 |
2025-08-28 | $0.103378 | $0.103831 | $0.098122 | $0.098474 | $2,268.772 |
2025-08-27 | $0.102101 | $0.106226 | $0.101883 | $0.103378 | $488.6635 |
2025-08-26 | $0.101162 | $0.103235 | $0.095953 | $0.102066 | $4,038.702 |
2025-08-25 | $0.107331 | $0.109969 | $0.099065 | $0.101162 | $4,407.436 |
2025-08-24 | $0.107007 | $0.108048 | $0.105145 | $0.107432 | $593.0039 |
2025-08-23 | $0.104391 | $0.109229 | $0.105404 | $0.106876 | $750.0246 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
MASQ(MASQ)
