Libra(LIBRA)اليوم
$0.02353
Libra سجل الأسعار
(LIBRA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014629 | $0.02 | $0.02 | $0.023696 | $4,284.672 |
2025-09-02 | $0.014049 | $0.02 | $0.02 | $0.014563 | $846.1701 |
2025-09-01 | $0.014147 | $0.02 | $0.02 | $0.014028 | $160.0687 |
2025-08-31 | $0.017778 | $0.02 | $0.02 | $0.014185 | $1,900.732 |
2025-08-30 | $0.019757 | $0.02 | $0.02 | $0.017770 | $459.7135 |
2025-08-29 | $0.018118 | $0.02 | $0.02 | $0.019659 | $1,477.829 |
2025-08-28 | $0.018888 | $0.02 | $0.02 | $0.018156 | $1,119.878 |
2025-08-27 | $0.019768 | $0.02 | $0.02 | $0.018888 | $2,467.707 |
2025-08-26 | $0.029900 | $0.02 | $0.02 | $0.019704 | $3,615.603 |
2025-08-25 | $0.023935 | $0.02 | $0.02 | $0.029900 | $3,178.356 |
2025-08-24 | $0.023814 | $0.02 | $0.02 | $0.023854 | $1,926.935 |
2025-08-23 | $0.023661 | $0.02 | $0.02 | $0.023891 | $2,199.841 |
2025-08-22 | $0.044170 | $0.02 | $0.02 | $0.023481 | $15,578.70 |
2025-08-21 | $0.010299 | $0.02 | $0.02 | $0.044202 | $92,064.17 |
2025-08-20 | $0.008100 | $0.02 | $0.02 | $0.010299 | $52,217.58 |
2025-08-19 | $0.008411 | $0.02 | $0.02 | $0.008099 | $51,656.86 |
2025-08-18 | $0.010201 | $0.02 | $0.02 | $0.008411 | $51,008.72 |
2025-08-17 | $0.011306 | $0.02 | $0.02 | $0.010201 | $50,216.33 |
2025-08-16 | $0.010316 | $0.02 | $0.02 | $0.011306 | $51,363.46 |
2025-08-15 | $0.011393 | $0.02 | $0.02 | $0.010316 | $97,621.79 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Libra(LIBRA)
