FARM(FARM)اليوم
$0.390955
FARM سجل الأسعار
(FARM)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.445870 | $0.445874 | $0.393295 | $0.393295 | $2,711.254 |
2025-09-14 | $0.460763 | $0.460763 | $0.445826 | $0.445870 | $1,512.904 |
2025-09-13 | $0.588556 | $0.634269 | $0.460714 | $0.460763 | $8,845.029 |
2025-09-12 | $0.487653 | $0.886431 | $0.490538 | $0.588556 | $44,201.89 |
2025-09-11 | $0.270932 | $0.516084 | $0.267719 | $0.487653 | $35,756.25 |
2025-09-10 | $0.234153 | $0.270958 | $0.234151 | $0.270932 | $1,348.019 |
2025-09-09 | $0.207899 | $0.246331 | $0.207878 | $0.234153 | $2,508.274 |
2025-09-08 | -- | $0.207900 | $0.205418 | -- | -- |
2025-09-07 | $0.208532 | $0.209147 | $0.205418 | $0.205442 | $129.5072 |
2025-09-06 | $0.203611 | $0.209148 | $0.203011 | $0.208532 | $328.0129 |
2025-09-05 | $0.211009 | $0.211010 | $0.202988 | $0.203611 | $305.0682 |
2025-09-04 | $0.208520 | $0.211029 | $0.208497 | -- | -- |
2025-09-03 | $0.216069 | $0.216109 | $0.208499 | $0.208520 | $296.8837 |
2025-09-02 | $0.218009 | $0.21803 | $0.214146 | $0.216069 | $250.8102 |
2025-09-01 | $0.209118 | $0.219328 | $0.208499 | $0.218009 | $1,065.004 |
2025-08-31 | $0.310781 | $0.313569 | $0.209118 | $0.209118 | $4,826.009 |
2025-08-30 | $0.315450 | $0.315453 | $0.309817 | $0.310781 | $231.0850 |
2025-08-29 | $0.317331 | $0.317331 | $0.315415 | $0.315450 | $122.0409 |
2025-08-28 | -- | $0.347026 | $0.316391 | -- | -- |
2025-08-27 | $0.286744 | $0.377248 | $0.285017 | $0.376129 | $3,473.765 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
FARM(FARM)
