Wombat(WOMBAT)اليوم
$0.000035
منذ 1 سنة
$0.000476
منذ 2 سنة
$0.001327
منذ 3 سنة
$0.004104
Wombat سجل الأسعار
(WOMBAT)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000049 | $0.000064 | $0.000047 | $0.000047 | $52.41698 |
2025-08-31 | $0.000045 | $0.000049 | $0.000044 | $0.000049 | $68.86043 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $31.13887 |
2025-08-29 | $0.000038 | $0.000046 | $0.000028 | $0.000046 | $312.0706 |
2025-08-28 | $0.000065 | $0.000062 | $0.000017 | $0.000038 | $460.7078 |
2025-08-27 | $0.000075 | $0.000080 | $0.000065 | $0.000065 | $269.2416 |
2025-08-26 | $0.000074 | $0.000078 | $0.000067 | $0.000076 | $508.4513 |
2025-08-25 | $0.000075 | $0.000076 | $0.000070 | $0.000074 | $381.7435 |
2025-08-24 | $0.000067 | $0.000080 | $0.000051 | $0.000076 | $637.8113 |
2025-08-23 | $0.000064 | $0.000067 | $0.000053 | $0.000067 | $576.8858 |
2025-08-22 | $0.000074 | $0.000131 | $0.000062 | $0.000064 | $2,734.955 |
2025-08-21 | $0.000075 | $0.000080 | $0.000074 | $0.000074 | $169.7054 |
2025-08-20 | $0.000059 | $0.000079 | $0.000067 | $0.000079 | $731.0444 |
2025-08-19 | $0.000070 | $0.000083 | $0.000059 | $0.000059 | $1,382.294 |
2025-08-18 | $0.000085 | $0.000086 | $0.000046 | $0.000070 | $70.62275 |
2025-08-17 | $0.000035 | $0.000085 | $0.000027 | $0.000085 | $162.1842 |
2025-08-16 | $0.000078 | $0.000085 | $0.000014 | $0.000035 | $236.0812 |
2025-08-15 | $0.000083 | $0.000086 | $0.000050 | $0.000076 | $764.4849 |
2025-08-14 | $0.000048 | $0.000089 | $0.000076 | $0.000083 | $393.3983 |
2025-08-13 | $0.000041 | $0.000086 | $0.000027 | $0.000086 | $632.6409 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Wombat(WOMBAT)
