Sugarverse(CNDY)اليوم
$0.001184
Sugarverse سجل الأسعار
(CNDY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001180 | $0.001191 | $0.001179 | $0.001188 | $51,728.29 |
2025-09-03 | $0.001180 | $0.001196 | $0.001168 | $0.001180 | $56,956.92 |
2025-09-02 | $0.001059 | $0.001445 | $0.001034 | $0.001180 | $112.240K |
2025-09-01 | $0.001229 | $0.001229 | $0.001019 | $0.001059 | $78,925.92 |
2025-08-31 | $0.001237 | $0.001236 | $0.001226 | $0.001229 | $56,362.57 |
2025-08-30 | $0.001290 | $0.001290 | $0.001229 | $0.001237 | $61,620.42 |
2025-08-29 | $0.001325 | $0.001350 | $0.001282 | $0.001290 | $87,686.50 |
2025-08-28 | $0.001326 | $0.001326 | $0.001318 | $0.001325 | $77,890.12 |
2025-08-27 | $0.001336 | $0.001337 | $0.001322 | $0.001326 | $84,921.44 |
2025-08-26 | $0.001352 | $0.001352 | $0.001323 | $0.001336 | $72,169.71 |
2025-08-25 | $0.001344 | $0.001360 | $0.001331 | $0.001352 | $75,647.61 |
2025-08-24 | $0.001365 | $0.001365 | $0.001343 | $0.001344 | $94,831.68 |
2025-08-23 | $0.001342 | $0.001366 | $0.001356 | $0.001365 | $89,734.06 |
2025-08-22 | $0.001321 | $0.001366 | $0.001319 | $0.001342 | $92,754.26 |
2025-08-21 | $0.001310 | $0.001322 | $0.001310 | $0.001321 | $81,764.21 |
2025-08-20 | $0.001321 | $0.001324 | $0.001304 | $0.001310 | $84,953.15 |
2025-08-19 | $0.001331 | $0.001332 | $0.001321 | $0.001321 | $68,652.91 |
2025-08-18 | $0.001359 | $0.001359 | $0.001330 | $0.001331 | $93,625.77 |
2025-08-17 | $0.001360 | $0.001365 | $0.001351 | $0.001359 | $75,137.30 |
2025-08-16 | $0.001366 | $0.001366 | $0.001360 | $0.001360 | $62,074.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Sugarverse(CNDY)
