BSClaunch(BSL)اليوم
$0.001141
BSClaunch سجل الأسعار
(BSL)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001105 | $0.001100 | -- | -- |
2025-09-12 | -- | $0.001107 | $0.001098 | -- | -- |
2025-09-11 | -- | $0.001086 | $0.001086 | -- | -- |
2025-09-10 | -- | $0.001072 | $0.001059 | -- | -- |
2025-09-09 | -- | $0.001076 | $0.001062 | -- | -- |
2025-09-08 | $0.001059 | $0.001071 | $0.001056 | $0.001065 | $1.108093 |
2025-09-07 | -- | $0.001059 | $0.001053 | -- | -- |
2025-09-06 | -- | $0.001036 | $0.001032 | -- | -- |
2025-09-05 | $0.001027 | $0.001033 | $0.001024 | $0.001032 | $11.50209 |
2025-09-04 | -- | $0.001040 | $0.001023 | -- | -- |
2025-09-03 | -- | $0.001048 | $0.001025 | -- | -- |
2025-09-02 | $0.001026 | $0.001036 | $0.001017 | $0.001023 | $6.137743 |
2025-09-01 | -- | $0.001074 | $0.001025 | $0.001026 | $278.3469 |
2025-08-31 | -- | $0.001083 | $0.001075 | -- | -- |
2025-08-30 | $0.001071 | $0.001080 | $0.001065 | $0.001077 | $3.030899 |
2025-08-29 | $0.001070 | $0.001084 | $0.001050 | $0.001072 | $157.5810 |
2025-08-28 | $0.000836 | $0.001085 | $0.000827 | $0.001073 | $2,160.861 |
2025-08-27 | $0.000826 | $0.000842 | $0.000825 | $0.000836 | $1.375589 |
2025-08-26 | $0.000835 | $0.000840 | $0.000806 | $0.000826 | $1.282638 |
2025-08-25 | $0.000858 | $0.000862 | $0.000825 | $0.000835 | $113.6760 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
BSClaunch(BSL)
