Hunt(HUNT)اليوم
$0.253892
منذ 1 سنة
$0.270903
منذ 2 سنة
$0.298398
منذ 3 سنة
$0.402618
منذ 4 سنة
$0.792838
منذ 5 سنة
$0.031575
منذ 6 سنة
$0.005794
Hunt سجل الأسعار
(HUNT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.251302 | $0.260254 | $0.250035 | $0.252377 | $1.682M |
2025-09-13 | $0.249471 | $0.255027 | $0.249536 | $0.251379 | $2.547M |
2025-09-12 | $0.250142 | $0.254750 | $0.247444 | $0.249545 | $2.565M |
2025-09-11 | $0.254156 | $0.258309 | $0.246389 | $0.250594 | $3.030M |
2025-09-10 | $0.247020 | $0.257206 | $0.247393 | $0.252232 | $2.433M |
2025-09-09 | $0.247612 | $0.253235 | $0.243238 | $0.247673 | $2.375M |
2025-09-08 | $0.247789 | $0.249374 | $0.246663 | $0.247595 | $1.690M |
2025-09-07 | $0.247325 | $0.249865 | $0.246751 | $0.247871 | $940.816K |
2025-09-06 | $0.250444 | $0.250210 | $0.246866 | $0.247238 | $1.163M |
2025-09-05 | $0.244813 | $0.253774 | $0.242022 | $0.250918 | $2.519M |
2025-09-04 | $0.253212 | $0.252611 | $0.241922 | $0.244813 | $1.760M |
2025-09-03 | $0.248281 | $0.254175 | $0.243409 | $0.253129 | $2.030M |
2025-09-02 | $0.247210 | $0.253436 | $0.243443 | $0.247103 | $2.467M |
2025-09-01 | $0.254449 | $0.2609 | $0.247011 | $0.247207 | $2.158M |
2025-08-31 | $0.258453 | $0.261321 | $0.245436 | $0.254545 | $1.366M |
2025-08-30 | $0.253133 | $0.266432 | $0.247862 | $0.259504 | $2.256M |
2025-08-29 | $0.260464 | $0.268682 | $0.250602 | $0.252497 | $5.113M |
2025-08-28 | $0.257468 | $0.268363 | $0.252679 | $0.261855 | $2.127M |
2025-08-27 | $0.253195 | $0.259581 | $0.251773 | $0.257563 | $2.310M |
2025-08-26 | $0.258137 | $0.261165 | $0.249029 | $0.253283 | $3.061M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Hunt(HUNT)
