Wojak Finance(WOJ)اليوم
$0.001328
منذ 1 سنة
$0.001039
منذ 2 سنة
$0.005049
Wojak Finance سجل الأسعار
(WOJ)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001462 | $0.00146 | $0.00115 | $0.001522 | $9,453.417 |
2025-09-12 | $0.001449 | $0.00149 | $0.00115 | $0.001462 | $521.5860 |
2025-09-11 | $0.001431 | $0.0015 | $0.00119 | $0.001448 | $3,776.236 |
2025-09-10 | $0.001387 | $0.0013 | $0.00121 | $0.001433 | $3,245.609 |
2025-09-09 | $0.001372 | $0.0013 | $0.00121 | $0.001389 | $1,214.308 |
2025-09-08 | $0.001298 | $0.00128 | $0.00123 | $0.001372 | $3,265.786 |
2025-09-07 | $0.001269 | $0.00128 | $0.00123 | $0.001306 | $846.0049 |
2025-09-06 | $0.001236 | $0.00128 | $0.00123 | $0.001268 | $5,639.274 |
2025-09-05 | $0.001236 | $0.00128 | $0.00123 | $0.001236 | $3,755.285 |
2025-09-04 | $0.001261 | $0.00126 | $0.00125 | $0.001258 | $14,053.96 |
2025-09-03 | $0.001249 | $0.00126 | $0.00115 | $0.001258 | $17,620.44 |
2025-09-02 | $0.001266 | $0.00129 | $0.00115 | $0.001257 | $14,654.17 |
2025-09-01 | $0.001271 | $0.00131 | $0.00124 | $0.00126 | $8,616.381 |
2025-08-31 | $0.001245 | $0.00128 | $0.00112 | $0.001272 | $3,458.922 |
2025-08-30 | $0.001252 | $0.00128 | $0.00114 | $0.001245 | $2,820.462 |
2025-08-29 | $0.001264 | $0.00146 | $0.00111 | $0.001175 | $19,361.06 |
2025-08-28 | $0.001244 | $0.00143 | $0.0012 | $0.00127 | $16,429.51 |
2025-08-27 | $0.001228 | $0.00127 | $0.00122 | $0.001503 | $5,621.810 |
2025-08-26 | $0.001251 | $0.00128 | $0.00116 | $0.001228 | $3,793.897 |
2025-08-25 | $0.000911 | $0.00156 | $0.00082 | $0.001268 | $16,558.82 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Wojak Finance(WOJ)
