Bloktopia(BLOK)اليوم
$0.000209
منذ 1 سنة
$0.000532
منذ 2 سنة
$0.001413
منذ 3 سنة
$0.003364
Bloktopia سجل الأسعار
(BLOK)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000210 | $0.000211 | $0.000207 | $0.000209 | $118.795K |
2025-09-01 | $0.000211 | $0.000214 | $0.000210 | $0.000210 | $127.086K |
2025-08-31 | $0.000211 | $0.000213 | $0.000210 | $0.000211 | $104.989K |
2025-08-30 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $91,332.24 |
2025-08-29 | $0.000219 | $0.000220 | $0.000211 | $0.000212 | $110.930K |
2025-08-28 | $0.000220 | $0.000224 | $0.000218 | $0.000219 | $130.594K |
2025-08-27 | $0.000217 | $0.000221 | $0.000215 | $0.000220 | $109.796K |
2025-08-26 | $0.000219 | $0.000219 | $0.000216 | $0.000217 | $99,048.28 |
2025-08-25 | $0.000222 | $0.000223 | $0.000218 | $0.000219 | $111.864K |
2025-08-24 | $0.000221 | $0.000224 | $0.000220 | $0.000222 | $107.937K |
2025-08-23 | $0.000216 | $0.000222 | $0.000216 | $0.000221 | $116.299K |
2025-08-22 | $0.000217 | $0.000217 | $0.000214 | $0.000216 | $105.989K |
2025-08-21 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | $100.873K |
2025-08-20 | $0.000218 | $0.000218 | $0.000216 | $0.000217 | $107.954K |
2025-08-19 | $0.000218 | $0.000219 | $0.000216 | $0.000218 | $105.052K |
2025-08-18 | $0.000220 | $0.000221 | $0.000217 | $0.000218 | $140.744K |
2025-08-17 | $0.000219 | $0.000221 | $0.000219 | $0.000220 | $112.528K |
2025-08-16 | $0.000222 | $0.000223 | $0.000217 | $0.000219 | $116.316K |
2025-08-15 | $0.000225 | $0.000225 | $0.000222 | $0.000223 | $82,008.10 |
2025-08-14 | $0.000224 | $0.000227 | $0.000221 | $0.000225 | $116.475K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Bloktopia(BLOK)
